일자	종가	등락	등락률(%)	거래량
04/01	34,745	515	1.50%	48
03/31	34,230	965	-2.74%	46
03/28	35,195	675	-1.88%	17,436
03/27	35,870	430	-1.18%	30,688
03/26	36,300	280	0.78%	3,847
03/25	36,020	125	-0.35%	14,592
03/24	36,145	170	-0.47%	54
03/21	36,315	215	0.60%	44
03/20	36,100	210	0.59%	48
03/19	35,890	340	0.96%	610