일자	종가	등락	등락률(%)	거래량
04/02	5,585	50	0.90%	8,632
04/01	5,535	5	-0.09%	6,175
03/31	5,540	20	0.36%	11,571
03/28	5,520	10	-0.18%	2,609
03/27	5,530	50	-0.90%	9,383
03/26	5,580	30	-0.53%	3,158
03/25	5,610	40	-0.71%	4,439
03/24	5,650	30	-0.53%	1,756
03/21	5,680	15	0.26%	2,413
03/20	5,665	15	0.27%	13,324