일자	종가	등락	등락률(%)	거래량
04/01	5,430	150	2.84%	27,309
03/31	5,280	200	-3.65%	71,100
03/28	5,480	100	-1.79%	37,075
03/27	5,580	20	-0.36%	18,668
03/26	5,600	80	-1.41%	35,151
03/25	5,680	110	-1.90%	25,835
03/24	5,790	40	0.70%	14,136
03/21	5,750	30	0.52%	32,700
03/20	5,720	20	-0.35%	24,025
03/19	5,740	30	-0.52%	17,137