일자	종가	등락	등락률(%)	거래량
04/02	4,650	50	1.09%	2,034
04/01	4,600	60	-1.29%	6,233
03/31	4,660	10	-0.21%	2,238
03/28	4,670	5	0.11%	2,507
03/27	4,665	25	-0.53%	1,679
03/26	4,690	65	1.41%	7,369
03/25	4,625	25	-0.54%	4,366
03/24	4,650	10	-0.21%	4,183
03/21	4,660	20	-0.43%	7,785
03/20	4,680	65	1.41%	13,566