| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 8,150 | 520 | 6.82% | 1,573,400 |
| 04/03 | 7,630 | 110 | 1.46% | 1,230,784 |
| 04/02 | 7,520 | 140 | -1.83% | 230,484 |
| 04/01 | 7,660 | 1000 | 15.02% | 607,673 |
| 03/31 | 6,660 | 600 | -8.26% | 299,624 |
| 03/28 | 7,260 | 270 | -3.59% | 267,027 |
| 03/27 | 7,530 | 270 | -3.46% | 404,600 |
| 03/26 | 7,800 | 440 | 5.98% | 234,074 |
| 03/25 | 7,360 | 240 | -3.16% | 318,890 |
| 03/24 | 7,600 | 100 | -1.30% | 263,762 |