일자	종가	등락	등락률(%)	거래량
04/01	7,610	180	2.42%	19,493
03/31	7,430	170	-2.24%	52,094
03/28	7,600	120	-1.55%	45,182
03/27	7,720	30	-0.39%	32,608
03/26	7,750	0	0.00%	40,844
03/25	7,750	50	-0.64%	39,179
03/24	7,800	40	0.52%	33,161
03/21	7,760	10	-0.13%	32,793
03/20	7,770	0	0.00%	29,393
03/19	7,770	10	0.13%	17,910