일자	종가	등락	등락률(%)	거래량
04/02	118,700	1100	0.94%	168,458
04/01	117,600	5200	4.63%	237,636
03/31	112,400	2400	-2.09%	154,802
03/28	114,800	7300	-5.98%	240,277
03/27	122,100	5900	-4.61%	182,614
03/26	128,000	900	0.71%	113,160
03/25	127,100	4500	-3.42%	302,221
03/24	131,600	7000	5.62%	315,388
03/21	124,600	3900	3.23%	291,362
03/20	120,700	400	0.33%	89,462