일자	종가	등락	등락률(%)	거래량
04/01	1,272	50	4.09%	1,253,056
03/31	1,222	25	-2.00%	952,563
03/28	1,247	12	-0.95%	840,274
03/27	1,259	51	-3.89%	1,860,781
03/26	1,310	115	9.62%	10,950,555
03/25	1,195	25	-2.05%	486,537
03/24	1,220	36	3.04%	933,885
03/21	1,184	16	-1.33%	656,822
03/20	1,200	6	-0.50%	910,207
03/19	1,206	6	0.50%	506,586