일자	종가	등락	등락률(%)	거래량
04/02	1,300	17	1.33%	1,011,860
04/01	1,283	188	17.17%	2,671,128
03/31	1,095	2	0.18%	1,252,833
03/28	1,093	43	4.10%	1,325,162
03/27	1,050	38	3.75%	3,189,829
03/26	1,012	62	-5.77%	1,378,593
03/25	1,074	75	-6.53%	7,345,702
03/24	1,149	265	29.98%	5,609,358
03/21	884	97	12.33%	3,161,049
03/20	787	87	12.43%	1,139,188