일자	종가	등락	등락률(%)	거래량
04/02	34,500	0	0.00%	6,238
04/01	34,500	50	-0.14%	11,430
03/31	34,550	700	-1.99%	16,831
03/28	35,250	1700	-4.60%	38,203
03/27	36,950	200	-0.54%	9,732
03/26	37,150	50	0.13%	8,761
03/25	37,100	350	-0.93%	13,487
03/24	37,450	800	-2.09%	17,175
03/21	38,250	600	1.59%	14,706
03/20	37,650	450	1.21%	14,722