일자	종가	등락	등락률(%)	거래량
04/01	946	2	-0.21%	17,298
03/31	948	7	-0.73%	29,292
03/28	955	12	1.27%	50,003
03/27	943	3	0.32%	29,405
03/26	940	2	0.21%	97,626
03/25	938	11	-1.16%	111,267
03/24	949	80	-7.77%	268,885
03/21	1,029	441	-30.00%	1,666,375
03/20	1,470	0	0.00%	31,949
03/19	1,470	80	-5.16%	54,875