일자	종가	등락	등락률(%)	거래량
04/02	399	46	-10.34%	799,297
04/01	445	31	7.49%	3,064,826
03/31	414	41	10.99%	3,769,060
03/28	373	18	-4.60%	1,113,206
03/27	391	40	11.40%	3,881,139
03/26	351	13	-3.57%	125,654
03/25	364	8	2.25%	328,202
03/24	356	10	-2.73%	452,364
03/21	366	42	-10.29%	892,713
03/20	408	50	-10.92%	889,015