일자	종가	등락	등락률(%)	거래량
04/01	13,130	200	1.55%	3,846
03/31	12,930	110	-0.84%	14,472
03/28	13,040	170	-1.29%	14,803
03/27	13,210	90	-0.68%	30,681
03/26	13,300	140	1.06%	11,558
03/25	13,160	20	0.15%	12,435
03/24	13,140	20	-0.15%	5,038
03/21	13,160	20	0.15%	20,475
03/20	13,140	130	-0.98%	24,525
03/19	13,270	80	-0.60%	23,808