일자	종가	등락	등락률(%)	거래량
04/02	5,460	220	-3.87%	254,027
04/01	5,680	725	14.63%	709,170
03/31	4,955	265	-5.08%	116,104
03/28	5,220	300	-5.43%	120,778
03/27	5,520	230	-4.00%	566,586
03/26	5,750	660	12.97%	396,420
03/25	5,090	110	-2.12%	56,397
03/24	5,200	120	2.36%	64,968
03/21	5,080	50	-0.97%	60,277
03/20	5,130	190	-3.57%	55,606