일자	종가	등락	등락률(%)	거래량
04/02	2,345	10	-0.42%	2,786
04/01	2,355	25	1.07%	10,338
03/31	2,330	20	-0.85%	14,125
03/28	2,350	0	0.00%	5,934
03/27	2,350	10	-0.42%	4,149
03/26	2,360	5	-0.21%	7,624
03/25	2,365	5	0.21%	6,535
03/24	2,360	10	0.43%	5,250
03/21	2,350	15	0.64%	26,405
03/20	2,335	15	-0.64%	10,647