일자	종가	등락	등락률(%)	거래량
04/01	3,705	50	-1.33%	9,408
03/31	3,755	10	-0.27%	7,901
03/28	3,765	65	-1.70%	20,569
03/27	3,830	0	0.00%	18,244
03/26	3,830	5	0.13%	5,983
03/25	3,825	0	0.00%	24,954
03/24	3,825	15	-0.39%	11,490
03/21	3,840	55	1.45%	30,824
03/20	3,785	60	-1.56%	12,628
03/19	3,845	15	0.39%	12,186