일자	종가	등락	등락률(%)	거래량
04/02	22,200	200	-0.89%	30,765
04/01	22,400	500	2.28%	21,429
03/31	21,900	500	-2.23%	23,583
03/28	22,400	100	-0.44%	55,572
03/27	22,500	750	-3.23%	53,989
03/26	23,250	100	-0.43%	54,683
03/25	23,350	750	-3.11%	47,939
03/24	24,100	800	3.43%	79,292
03/21	23,300	450	-1.89%	67,243
03/20	23,750	150	-0.63%	53,788