일자	종가	등락	등락률(%)	거래량
04/01	1,992	68	3.53%	140,028
03/31	1,924	86	-4.28%	229,043
03/28	2,010	55	-2.66%	166,573
03/27	2,065	5	0.24%	69,778
03/26	2,060	25	1.23%	67,629
03/25	2,035	10	-0.49%	80,633
03/24	2,045	10	0.49%	64,109
03/21	2,035	20	-0.97%	151,708
03/20	2,055	40	-1.91%	153,763
03/19	2,095	0	0.00%	119,670