일자	종가	등락	등락률(%)	거래량
04/02	2,040	0	0.00%	92,715
04/01	2,040	30	1.49%	86,987
03/31	2,010	35	-1.71%	69,180
03/28	2,045	10	-0.49%	90,376
03/27	2,055	0	0.00%	168,021
03/26	2,055	15	0.74%	52,375
03/25	2,040	5	-0.24%	54,410
03/24	2,045	0	0.00%	54,825
03/21	2,045	30	-1.45%	103,816
03/20	2,075	0	0.00%	40,586