| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 1,352 | 72 | 5.62% | 285,030 |
| 04/03 | 1,280 | 52 | -3.90% | 164,306 |
| 04/02 | 1,332 | 3 | -0.22% | 149,589 |
| 04/01 | 1,335 | 42 | 3.25% | 209,454 |
| 03/31 | 1,293 | 36 | -2.71% | 172,906 |
| 03/28 | 1,329 | 23 | -1.70% | 165,928 |
| 03/27 | 1,352 | 2 | -0.15% | 65,443 |
| 03/26 | 1,354 | 3 | 0.22% | 86,807 |
| 03/25 | 1,351 | 1 | 0.07% | 71,843 |
| 03/24 | 1,350 | 3 | -0.22% | 94,590 |