일자	종가	등락	등락률(%)	거래량
04/02	2,065	10	-0.48%	104,791
04/01	2,075	10	0.48%	54,617
03/31	2,065	55	-2.59%	124,673
03/28	2,120	25	1.19%	134,005
03/27	2,095	45	-2.10%	436,491
03/26	2,140	5	0.23%	85,996
03/25	2,135	20	-0.93%	87,067
03/24	2,155	5	-0.23%	42,739
03/21	2,160	20	-0.92%	79,950
03/20	2,180	0	0.00%	104,586