일자	종가	등락	등락률(%)	거래량
04/01	11,940	100	0.84%	30,691
03/31	11,840	480	-3.90%	34,119
03/28	12,320	230	-1.83%	51,421
03/27	12,550	160	-1.26%	37,243
03/26	12,710	10	0.08%	45,855
03/25	12,700	370	-2.83%	56,840
03/24	13,070	0	0.00%	68,373
03/21	13,070	200	1.55%	98,071
03/20	12,870	510	4.13%	340,660
03/19	12,360	360	3.00%	44,180