| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 3,940 | 40 | 1.03% | 34,639 |
| 04/03 | 3,900 | 30 | 0.78% | 10,398 |
| 04/02 | 3,870 | 30 | 0.78% | 15,553 |
| 04/01 | 3,840 | 50 | 1.32% | 4,000 |
| 03/31 | 3,790 | 95 | -2.45% | 22,759 |
| 03/28 | 3,885 | 15 | -0.38% | 14,782 |
| 03/27 | 3,900 | 5 | 0.13% | 6,083 |
| 03/26 | 3,895 | 5 | -0.13% | 3,979 |
| 03/25 | 3,900 | 40 | -1.02% | 16,493 |
| 03/24 | 3,940 | 15 | 0.38% | 19,798 |