일자	종가	등락	등락률(%)	거래량
04/02	4,320	155	-3.46%	22,986
04/01	4,475	325	7.83%	36,220
03/31	4,150	105	-2.47%	13,205
03/28	4,255	60	-1.39%	9,364
03/27	4,315	85	2.01%	29,166
03/26	4,230	45	-1.05%	7,344
03/25	4,275	75	-1.72%	12,264
03/24	4,350	110	2.59%	8,709
03/21	4,240	110	-2.53%	21,061
03/20	4,350	80	-1.81%	13,761