일자	종가	등락	등락률(%)	거래량
04/02	8,630	20	-0.23%	27,991
04/01	8,650	340	4.09%	19,932
03/31	8,310	200	-2.35%	17,850
03/28	8,510	110	-1.28%	26,685
03/27	8,620	20	0.23%	37,467
03/26	8,600	10	-0.12%	13,512
03/25	8,610	90	-1.03%	30,861
03/24	8,700	90	-1.02%	15,142
03/21	8,790	20	0.23%	28,786
03/20	8,770	190	-2.12%	28,965