일자	종가	등락	등락률(%)	거래량
04/02	703	14	-1.95%	661,471
04/01	717	23	-3.11%	982,754
03/31	740	40	-5.13%	370,736
03/28	780	6	-0.76%	270,064
03/27	786	5	0.64%	414,481
03/26	781	0	0.00%	222,730
03/25	781	23	-2.86%	472,139
03/24	804	4	0.50%	625,622
03/21	800	13	-1.60%	474,755
03/20	813	0	0.00%	828,514