일자	종가	등락	등락률(%)	거래량
04/02	10,405	70	-0.67%	120,608
04/01	10,475	395	3.92%	149,411
03/31	10,080	725	-6.71%	169,601
03/28	10,805	215	-1.95%	171,397
03/27	11,020	605	-5.20%	185,500
03/26	11,625	85	-0.73%	171,266
03/25	11,710	475	4.23%	245,479
03/24	11,235	270	2.46%	174,577
03/21	10,965	945	-7.93%	267,471
03/20	11,910	160	1.36%	231,338