일자	종가	등락	등락률(%)	거래량
04/02	1,845	3	0.16%	9,453
04/01	1,842	8	0.44%	1,983
03/31	1,834	13	-0.70%	6,095
03/28	1,847	18	-0.97%	12,544
03/27	1,865	25	-1.32%	17,372
03/26	1,890	15	-0.79%	10,884
03/25	1,905	41	2.20%	36,112
03/24	1,864	1	-0.05%	14,371
03/21	1,865	15	-0.80%	8,759
03/20	1,880	10	-0.53%	1,000