일자	종가	등락	등락률(%)	거래량
04/02	277,000	0	0.00%	9,255
04/01	277,000	6000	2.21%	4,883
03/31	271,000	2000	-0.73%	7,220
03/28	273,000	500	-0.18%	5,464
03/27	273,500	1500	-0.55%	8,467
03/26	275,000	6500	-2.31%	12,457
03/25	281,500	15000	-5.06%	24,739
03/24	296,500	500	-0.17%	25,717
03/21	297,000	3000	1.02%	14,299
03/20	294,000	1000	0.34%	7,369