일자	종가	등락	등락률(%)	거래량
04/02	6,180	20	-0.32%	5,690
04/01	6,200	80	1.31%	17,228
03/31	6,120	10	-0.16%	13,679
03/28	6,130	110	-1.76%	9,609
03/27	6,240	30	0.48%	21,511
03/26	6,210	120	-1.90%	12,594
03/25	6,330	140	-2.16%	26,272
03/24	6,470	170	2.70%	50,599
03/21	6,300	60	-0.94%	39,652
03/20	6,360	40	0.63%	35,130