일자	종가	등락	등락률(%)	거래량
04/01	32,750	300	0.92%	37,769
03/31	32,450	800	-2.41%	59,774
03/28	33,250	1050	-3.06%	36,742
03/27	34,300	500	-1.44%	29,109
03/26	34,800	950	2.81%	69,719
03/25	33,850	500	-1.46%	31,746
03/24	34,350	600	1.78%	35,810
03/21	33,750	1400	-3.98%	149,520
03/20	35,150	500	-1.40%	41,788
03/19	35,650	550	1.57%	64,607