일자	종가	등락	등락률(%)	거래량
04/02	19,300	130	-0.67%	87,856
04/01	19,430	200	1.04%	127,393
03/31	19,230	280	-1.44%	136,476
03/28	19,510	50	-0.26%	88,685
03/27	19,560	110	-0.56%	83,535
03/26	19,670	100	-0.51%	95,630
03/25	19,770	0	0.00%	102,249
03/24	19,770	30	0.15%	162,908
03/21	19,740	250	1.28%	199,645
03/20	19,490	60	0.31%	133,432