| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 8,510 | 500 | 6.24% | 6,499 |
| 04/03 | 8,010 | 130 | 1.65% | 6,573 |
| 04/02 | 7,880 | 695 | -8.10% | 7,756 |
| 04/01 | 8,575 | 255 | -2.89% | 1,439 |
| 03/31 | 8,830 | 1185 | 15.50% | 35,675 |
| 03/28 | 7,645 | 360 | 4.94% | 34,296 |
| 03/27 | 7,285 | 465 | -6.00% | 11,312 |
| 03/26 | 7,750 | 60 | -0.77% | 17,233 |
| 03/25 | 7,810 | 170 | -2.13% | 18,205 |
| 03/24 | 7,980 | 95 | 1.20% | 42,883 |