일자	종가	등락	등락률(%)	거래량
04/01	53,650	10	0.02%	0
03/31	53,640	10	-0.02%	1
03/28	53,650	5	0.01%	3
03/27	53,645	20	0.04%	3
03/26	53,625	0	0.00%	0
03/25	53,625	0	0.00%	0
03/24	53,625	5	0.01%	1
03/21	53,620	5	0.01%	1
03/20	53,615	15	0.03%	1
03/19	53,600	10	0.02%	1