일자	종가	등락	등락률(%)	거래량
04/04	9,565	20	0.21%	1,401
04/03	9,545	45	0.47%	8
04/02	9,500	40	0.42%	778
04/01	9,460	30	-0.32%	252
03/31	9,490	60	0.64%	33
03/28	9,430	10	0.11%	100
03/27	9,420	10	-0.11%	22
03/26	9,430	50	-0.53%	1
03/25	9,480	30	-0.32%	0
03/24	9,510	45	-0.47%	0