일자	종가	등락	등락률(%)	거래량
04/01	13,020	240	-1.81%	31
03/31	13,260	285	2.20%	196
03/28	12,975	330	2.61%	1,443
03/27	12,645	110	0.88%	1,953
03/26	12,535	180	-1.42%	81
03/25	12,715	70	-0.55%	621
03/24	12,785	5	-0.04%	912
03/21	12,790	80	0.63%	14
03/20	12,710	90	-0.70%	45
03/19	12,800	5	-0.04%	84