일자	종가	등락	등락률(%)	거래량
04/01	7,245	440	-5.73%	1,417,256
03/31	7,685	430	5.93%	599,818
03/28	7,255	280	4.01%	894,755
03/27	6,975	190	2.80%	925,006
03/26	6,785	130	-1.88%	552,523
03/25	6,915	215	3.21%	791,058
03/24	6,700	115	-1.69%	847,315
03/21	6,815	225	3.41%	761,864
03/20	6,590	325	5.19%	967,946
03/19	6,265	165	2.70%	1,115,861