일자	종가	등락	등락률(%)	거래량
04/01	6,985	125	-1.76%	18,868
03/31	7,110	395	5.88%	2,075
03/28	6,715	80	1.21%	3,619
03/27	6,635	90	1.38%	948
03/26	6,545	35	-0.53%	21,998
03/25	6,580	120	-1.79%	40,448
03/24	6,700	85	-1.25%	2,754
03/21	6,785	125	1.88%	592
03/20	6,660	140	-2.06%	5,114
03/19	6,800	165	2.49%	855