일자	종가	등락	등락률(%)	거래량
04/01	1,252	25	-1.96%	21,684
03/31	1,277	70	5.80%	57,607
03/28	1,207	11	0.92%	86,039
03/27	1,196	20	1.70%	68,492
03/26	1,176	6	-0.51%	3,911
03/25	1,182	21	-1.75%	22,847
03/24	1,203	22	-1.80%	46,922
03/21	1,225	22	1.83%	21,909
03/20	1,203	35	-2.83%	15,505
03/19	1,238	18	1.48%	20,946