일자	종가	등락	등락률(%)	거래량
04/01	10,365	265	2.62%	428
03/31	10,100	10	0.10%	13
03/28	10,090	140	1.41%	81
03/27	9,950	5	-0.05%	4
03/26	9,955	0	0.00%	355
03/25	9,955	100	-0.99%	109
03/24	10,055	35	-0.35%	41
03/21	10,090	190	-1.85%	58
03/20	10,280	30	0.29%	98
03/19	10,250	95	-0.92%	111