일자	종가	등락	등락률(%)	거래량
04/01	9,005	35	0.39%	8,220
03/31	8,970	70	0.79%	3,557
03/28	8,900	30	0.34%	3,370
03/27	8,870	40	-0.45%	459
03/26	8,910	20	0.22%	246
03/25	8,890	20	-0.22%	2,942
03/24	8,910	10	-0.11%	1,008
03/21	8,920	125	1.42%	3,178
03/20	8,795	105	1.21%	1,632
03/19	8,690	55	-0.63%	1,321