일자	종가	등락	등락률(%)	거래량
04/01	1,553	96	6.59%	2,828,636
03/31	1,457	14	-0.95%	615,122
03/28	1,471	11	0.75%	894,553
03/27	1,460	16	1.11%	1,333,408
03/26	1,444	9	0.63%	595,038
03/25	1,435	29	2.06%	1,864,775
03/24	1,406	5	0.36%	721,503
03/21	1,401	41	3.01%	3,080,245
03/20	1,360	40	3.03%	1,589,947
03/19	1,320	49	-3.58%	1,685,671