일자	종가	등락	등락률(%)	거래량
04/01	12,565	420	-3.23%	70,365
03/31	12,985	735	6.00%	105,979
03/28	12,250	415	3.51%	88,349
03/27	11,835	285	2.47%	55,819
03/26	11,550	180	-1.53%	79,997
03/25	11,730	90	0.77%	73,764
03/24	11,640	95	0.82%	25,180
03/21	11,545	120	-1.03%	53,712
03/20	11,665	175	-1.48%	59,103
03/19	11,840	195	-1.62%	53,514