일자	종가	등락	등락률(%)	거래량
04/01	28,035	15	-0.05%	924
03/31	28,050	2535	9.94%	692
03/28	25,515	240	0.95%	9
03/27	25,275	1435	6.02%	23
03/26	23,840	220	-0.91%	4,429
03/25	24,060	535	-2.18%	574
03/24	24,595	715	-2.82%	810
03/21	25,310	640	2.59%	40
03/20	24,670	1080	-4.19%	707
03/19	25,750	1250	5.10%	539