일자	종가	등락	등락률(%)	거래량
04/01	7,800	55	-0.70%	15,132
03/31	7,855	220	2.88%	29,063
03/28	7,635	185	2.48%	9,742
03/27	7,450	170	-2.23%	9,447
03/26	7,620	30	0.40%	37,153
03/25	7,590	160	2.15%	2,660
03/24	7,430	20	0.27%	3,261
03/21	7,410	360	5.11%	16,218
03/20	7,050	255	3.75%	6,276
03/19	6,795	25	-0.37%	57,796