일자	종가	등락	등락률(%)	거래량
04/01	12,540	405	-3.13%	19,012
03/31	12,945	730	5.98%	26,421
03/28	12,215	410	3.47%	15,291
03/27	11,805	265	2.30%	16,894
03/26	11,540	190	-1.62%	110,934
03/25	11,730	135	1.16%	60,718
03/24	11,595	60	0.52%	20,352
03/21	11,535	115	-0.99%	19,205
03/20	11,650	170	-1.44%	23,102
03/19	11,820	200	-1.66%	14,203