일자	종가	등락	등락률(%)	거래량
04/01	7,305	445	-5.74%	55,820
03/31	7,750	460	6.31%	13,136
03/28	7,290	285	4.07%	5,677
03/27	7,005	175	2.56%	8,049
03/26	6,830	105	-1.51%	2,375
03/25	6,935	190	2.82%	6,733
03/24	6,745	85	-1.24%	498
03/21	6,830	215	3.25%	8,606
03/20	6,615	335	5.33%	5,993
03/19	6,280	140	2.28%	17,145