일자	종가	등락	등락률(%)	거래량
04/01	14,020	240	1.74%	183,411
03/31	13,780	460	3.45%	274,146
03/28	13,320	600	4.72%	218,637
03/27	12,720	310	2.50%	76,650
03/26	12,410	420	-3.27%	97,285
03/25	12,830	520	4.22%	153,973
03/24	12,310	510	4.32%	138,688
03/21	11,800	780	-6.20%	194,843
03/20	12,580	80	0.64%	101,600
03/19	12,500	130	-1.03%	213,219