일자	종가	등락	등락률(%)	거래량
04/01	9,535	60	0.63%	1,774
03/31	9,475	170	-1.76%	18,212
03/28	9,645	75	-0.77%	853
03/27	9,730	65	-0.66%	1,812
03/26	9,795	0	0.00%	1,644
03/25	9,795	65	0.67%	7,397
03/24	9,730	75	0.78%	2,636
03/21	9,655	130	-1.33%	2,864
03/20	9,785	265	2.78%	5,514
03/19	9,520	65	-0.68%	6,924