일자	종가	등락	등락률(%)	거래량
04/04	50,925	25	0.05%	696
04/03	50,900	15	0.03%	1,577
04/02	50,885	20	0.04%	583
04/01	50,865	0	0.00%	2,641
03/31	50,865	5	0.01%	984
03/28	50,860	5	0.01%	641
03/27	50,855	10	0.02%	348
03/26	50,845	5	0.01%	798
03/25	50,840	10	-0.02%	382
03/24	50,850	15	0.03%	1,136